1. Marchés

Indices boursiers

Var. Année % Indices boursiers
Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]22/04/20248.040,360,22%0,22%-1,37%6,12%6,59%
DAX [+]22/04/202417.851,390,61%0,61%-1,95%12,40%6,57%
STOXX 50 [+]22/04/20244.937,050,40%0,40%-1,87%11,99%9,19%
FTSE 100 [+]22/04/20248.023,871,62%1,62%1,17%1,39%7,68%
IBEX 35 [+]22/04/202410.890,201,50%1,50%-0,48%15,66%7,80%
DOW [+]22/04/202438.239,980,67%0,67%-3,13%13,11%1,46%
NASDAQ [+]22/04/202415.451,311,11%1,11%-5,95%27,99%2,93%
S&P 500 [+]22/04/20245.010,600,87%0,87%-4,27%21,22%5,05%
NIKKEI [+]23/04/202437.563,000,28%1,27%-8,13%31,50%43,95%
TOPIX [+]23/04/20242.666,230,09%1,53%-5,22%31,01%40,94%
FTSEMIB [+]17/04/202433.632,710,72%-0,39%-0,91%21,42%10,81%
PSI20 [+]18/04/20246.327,701,50%-0,15%2,54%2,08%-1,08%
ASE [+]22/04/20241.420,401,99%1,99%-0,33%27,81%11,37%
ISEQ [+]19/04/20249.931,00-0,11%0,40%0,21%16,25%39,70%
FTSE/JSE Top40 [+]22/04/202467.496,660,27%0,27%0,71%-6,70%0,81%
TASI [+]23/04/202412.484,41-0,20%-0,14%-2,74%11,83%4,32%
MERVAL [+]22/04/20241.268.375,756,66%6,66%3,34%336,03%527,64%
S&P/ASX 200 [+]23/04/20247.683,500,45%1,54%-1,12%4,82%9,16%
ATX [+]22/04/20243.554,190,49%0,49%1,57%9,23%3,47%
BSE Bahrain [+]22/04/20242.016,40-0,03%-0,03%-1,67%6,84%2,28%
BEL20 [+]22/04/20243.868,900,96%0,96%1,71%1,11%4,35%
SASX-10 [+]09/04/2024951,1200,00%0,91%-9,66%-10,10%
IBOV [+]22/04/2024125.573,000,36%0,36%-1,14%20,32%14,43%
SOFIX [+]22/04/2024806,460,06%0,06%0,05%32,43%34,08%
CSX Index [+]23/04/2024422,37-0,36%-0,84%-8,40%-16,59%-10,65%
S&P/TSX 60 [+]22/04/20241.313,410,45%0,45%-0,78%5,16%12,36%
IPSA [+]23/04/20246.374,350,24%0,15%-2,04%21,95%21,13%
SHANGAI [+]23/04/20243.021,98-0,74%-1,41%-0,90%-8,46%-2,18%
CSE [+]22/04/2024144,850,50%0,50%0,03%34,02%61,75%
COLCAP Colombia [+]22/04/20241.344,210,91%0,91%1,11%10,55%12,47%
KOSPI [+]23/04/20242.622,84-0,25%1,19%-4,57%3,08%-1,22%
CR Indice Accionario [+]21/03/202411.893,0000,00%0,00%0,00%0,00%
CROBEX [+]22/04/20242.803,420,14%0,14%-1,53%23,73%10,64%
OMXC20 [+]22/04/20242.635,671,06%1,06%-1,78%25,06%15,42%
EGX30 [+]08/04/202428.503,751,25%1,25%-8,94%70,59%14,50%
ADX ABU Dhabi [+]05/04/20249.237,26-0,02%0,10%0,01%-2,71%-3,56%
OMX Tallinn [+]23/04/20241.779,380,31%0,01%0,68%-6,77%0,72%
SPX Fiji [+]23/04/20248.621,33000,06%5,46%0,11%
OMX25 [+]22/04/20244.487,471,10%1,10%1,85%-4,98%-0,63%
GSE Ghana [+]30/08/20233.099,490,82%0,98%4,37%23,89%0
HANG SENG [+]23/04/202416.828,931,92%3,73%2,00%-16,17%-14,93%
BUX [+]19/04/202465.045,06-0,96%-3,33%-1,35%50,35%48,53%
NIFTY [+]23/04/202422.368,000,14%1,00%1,23%26,92%2,93%
JCI Jakarta [+]23/04/20247.125,130,59%0,40%-2,79%4,45%-2,03%
ICEX [+]23/04/20242.090,490-0,72%-2,51%-2,89%-1,59%
TA-35 [+]21/04/20241.933,921,12%0,05%-2,30%12,93%3,68%
ASE Amman [+]23/04/20242.444,170,01%-0,16%-2,01%-1,30%0,53%
KASE [+]23/04/20244.943,460,39%0,81%-0,77%41,75%18,06%
KSE Kyrgyz [+]23/04/20243.216,370010,63%33,53%19,88%
KSW Kuwait [+]22/04/20247.719,680,11%0,11%-4,90%-2,72%3,25%
LSX Index [+]23/04/20241.089,68-0,62%-0,18%-5,53%4,75%0,95%
OMX Riga [+]23/04/20241.312,18-2,37%-0,83%-0,30%12,84%13,83%
OMX Vilnius [+]23/04/2024953,220,15%0,42%0,18%-5,45%0,64%
LuxX [+]22/04/20241.444,691,64%1,64%-2,02%-6,02%-5,24%
MBI10 [+]23/04/20247.187,141,12%1,30%3,36%22,36%17,51%
FBMKLCI [+]23/04/20241.561,640,13%0,91%1,25%9,81%4,42%
MSE Malta [+]19/04/20243.736,18-0,17%-0,21%-1,17%5,34%5,12%
MASI [+]23/04/202413.302,280-1,12%2,49%26,75%10,00%
SEMDEX [+]19/04/20242.153,040,30%0,38%3,75%10,91%4,76%
IPC MEXBOL [+]22/04/202456.551,901,23%1,23%-0,10%4,39%16,69%
MSE TOP-20 [+]22/04/202442.015,09-0,30%-0,30%-5,62%11,58%1,39%
MONEX20 [+]23/04/202414.724,8300,75%0,58%1,38%-5,51%
MYANPIX [+]23/04/2024372,690,52%0,93%3,06%3,19%1,48%
NSX Namibia [+]19/04/20241.532,000-1,53%2,55%-5,33%-6,08%
OSEBX [+]22/04/20241.340,25-0,07%-0,07%1,59%10,74%2,57%
NZX 50 [+]23/04/202411.803,28-0,42%0,06%-1,46%-1,04%0,28%
MSM30 [+]22/04/20244.697,87-0,13%-0,13%-1,95%-0,96%4,07%
UCI [+]23/04/2024653,930,44%0,27%-0,78%12,45%-7,01%
KSE100 [+]23/04/202471.386,43-0,09%0,62%9,57%74,08%14,31%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
AEX [+]22/04/2024866,510,76%0,76%-1,12%13,69%10,13%
S&P/BVL Peru [+]22/04/202427.752,600,56%0,56%-6,39%24,79%6,91%
PSEi [+]23/04/20246.506,800,97%0,99%-5,45%-0,21%0,88%
WIG20 [+]22/04/20242.508,341,80%1,80%5,49%31,97%7,06%
QE Qatar [+]23/04/20249.711,020,48%-1,20%-4,90%-2,21%-10,34%
BET [+]19/04/202416.838,36-0,26%-0,26%2,87%35,06%44,37%
MOEX [+]22/04/20243.479,170,24%0,24%6,28%31,79%12,26%
BELEX15 [+]23/04/2024998,23-0,43%-1,66%3,02%11,73%21,05%
STI [+]03/04/20243.222,66-0,77%-0,04%2,77%-1,78%-0,54%
SAX [+]22/04/2024317,01003,15%-0,16%-5,30%
SBI TOP [+]23/04/20241.415,260,16%-0,17%-2,67%14,70%34,94%
ASPI [+]22/04/202411.828,220,64%0,64%5,03%27,73%11,02%
OMXS30 [+]22/04/20242.511,410,37%0,37%-0,90%11,80%4,81%
SMI [+]22/04/202411.327,770,28%0,28%-2,78%-1,16%5,58%
TAIEX [+]23/04/202419.599,280,37%0,37%-3,11%25,61%38,63%
PX [+]19/04/20241.550,610,02%-0,54%3,69%9,54%9,66%
SET [+]23/04/20241.357,460,59%1,91%-1,71%-12,89%-18,65%
TUNINDEX [+]22/04/20249.036,360,66%0,66%2,42%9,66%3,27%
XU100 [+]22/04/20249.645,02-0,50%-0,50%5,86%92,43%29,11%
PFTS [+]22/04/2024507,0300000
UX [+]22/04/20241.327,2700-4,14%-13,54%-21,26%
IBC Caracas [+]18/04/202464.513,20-2,28%5,35%23,91%127,34%207,97%
VNINDEX [+]08/04/20241.250,35-0,38%-0,38%0,24%16,89%10,66%
LASI Lusaka [+]22/04/202413.089,09-0,01%-0,01%2,40%59,24%73,91%