1. Marchés

Indices boursiers

Var. Année % Indices boursiers
Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]29/04/20248.065,15-0,29%-0,29%-1,71%7,66%6,92%
DAX [+]29/04/202418.131,78-0,19%-0,19%-2,01%13,88%8,24%
STOXX 50 [+]29/04/20244.982,95-0,47%-0,47%-1,98%14,31%10,20%
FTSE 100 [+]29/04/20248.147,030,09%0,09%2,44%3,51%9,33%
IBEX 35 [+]29/04/202411.100,80-0,48%-0,48%0,24%20,13%9,89%
DOW [+]29/04/202438.386,090,38%0,38%-3,57%12,58%1,85%
NASDAQ [+]29/04/202415.983,080,35%0,35%-2,42%30,72%6,47%
S&P 500 [+]29/04/20245.116,170,32%0,32%-2,63%22,71%7,26%
NIKKEI [+]30/04/202438.379,501,17%1,17%-4,93%33,00%47,08%
TOPIX [+]30/04/20242.743,172,11%2,11%-0,93%33,33%45,01%
FTSEMIB [+]17/04/202433.632,710,72%-0,39%-0,91%21,42%10,81%
PSI20 [+]18/04/20246.327,701,50%-0,15%2,54%2,08%-1,08%
ASE [+]29/04/20241.455,480,03%0,03%2,33%34,13%14,12%
ISEQ [+]26/04/20249.967,450,52%0,37%0,73%17,80%40,21%
FTSE/JSE Top40 [+]29/04/202470.391,061,49%1,49%3,00%-3,02%5,13%
TASI [+]30/04/202412.394,910,21%1,15%-1,36%9,61%3,57%
MERVAL [+]29/04/20241.308.068,752,24%2,24%7,79%339,01%547,29%
S&P/ASX 200 [+]30/04/20247.664,100,35%1,16%-2,95%4,86%8,89%
ATX [+]29/04/20243.564,380,45%0,45%0,81%9,38%3,77%
BSE Bahrain [+]29/04/20242.026,520,48%0,48%-1,43%6,97%2,79%
BEL20 [+]29/04/20243.890,800,43%0,43%1,17%2,34%4,94%
SASX-10 [+]09/04/2024951,1200,00%0,91%-9,66%-10,10%
IBOV [+]29/04/2024127.352,000,65%0,65%-0,59%21,95%16,05%
SOFIX [+]26/04/2024818,590,41%1,57%1,75%34,33%36,09%
CSX Index [+]30/04/2024410,390,51%-0,02%-10,18%-18,39%-13,18%
S&P/TSX 60 [+]29/04/20241.317,470,12%0,12%-1,22%5,75%12,71%
IPSA [+]30/04/20246.550,3902,46%-1,46%20,97%24,47%
SHANGAI [+]30/04/20243.104,82-0,26%0,52%2,09%-6,57%0,50%
CSE [+]26/04/2024144,670,56%0,37%0,12%34,53%61,55%
COLCAP Colombia [+]29/04/20241.381,011,05%1,05%3,60%15,20%15,55%
KOSPI [+]30/04/20242.692,050,17%1,35%-1,99%7,62%1,38%
CR Indice Accionario [+]21/03/202411.893,0000,00%0,00%0,00%0,00%
CROBEX [+]29/04/20242.800,93-0,49%-0,49%-1,19%25,55%10,54%
OMXC20 [+]29/04/20242.651,64-0,05%-0,05%-0,67%28,54%16,12%
EGX30 [+]08/04/202428.503,751,25%1,25%-8,94%70,59%14,50%
ADX ABU Dhabi [+]05/04/20249.237,26-0,02%0,10%0,01%-2,71%-3,56%
OMX Tallinn [+]30/04/20241.784,30-0,11%-0,19%2,36%-6,36%0,99%
SPX Fiji [+]30/04/20248.666,950,43%0,43%0,50%5,58%0,64%
OMX25 [+]29/04/20244.470,150,54%0,54%1,84%-5,89%-1,01%
GSE Ghana [+]30/08/20233.099,490,82%0,98%4,37%23,89%0
HANG SENG [+]30/04/202417.763,030,09%0,63%7,39%-10,71%-10,20%
BUX [+]26/04/202467.039,301,38%3,07%3,13%54,58%53,08%
NIFTY [+]30/04/202422.604,85-0,17%0,82%1,24%25,13%4,02%
JCI Jakarta [+]30/04/20247.257,121,98%2,56%-0,07%4,94%-0,22%
ICEX [+]30/04/20242.108,520-0,21%2,10%-5,87%-0,74%
TA-35 [+]25/04/20241.924,76-0,47%-0,47%-3,68%10,45%3,19%
ASE Amman [+]30/04/20242.390,55-1,67%-1,67%-2,74%-2,88%-1,67%
KASE [+]30/04/20245.011,590,69%0,89%-1,30%40,78%19,68%
KSE Kyrgyz [+]30/04/20243.306,770-2,36%12,42%29,07%23,25%
KSW Kuwait [+]29/04/20247.682,580,38%0,38%-4,94%-3,24%2,75%
LSX Index [+]30/04/20241.074,19-0,66%-1,35%-8,39%3,70%-0,48%
OMX Riga [+]30/04/20241.288,41-0,77%-0,25%-2,35%11,34%11,76%
OMX Vilnius [+]30/04/2024963,84-0,01%0,81%1,58%-5,03%1,76%
LuxX [+]29/04/20241.403,81-1,11%-1,11%-5,78%-7,80%-7,92%
MBI10 [+]30/04/20247.292,01-0,31%0,56%3,18%21,97%19,22%
FBMKLCI [+]30/04/20241.575,97-0,42%0,05%2,60%11,30%5,38%
MSE Malta [+]26/04/20243.783,89-0,12%1,28%0,04%4,45%6,46%
MASI [+]30/04/202413.373,9000,14%2,80%27,07%10,59%
SEMDEX [+]29/04/20242.151,16-0,24%-0,24%-0,02%11,67%4,67%
IPC MEXBOL [+]29/04/202457.827,86-0,01%-0,01%0,80%4,91%19,32%
MSE TOP-20 [+]29/04/202443.707,550,87%0,87%-2,21%15,70%5,48%
MONEX20 [+]30/04/202414.788,400,43%0,43%0,59%1,47%-5,10%
MYANPIX [+]30/04/2024367,67-0,57%-1,12%2,42%1,30%0,11%
NSX Namibia [+]26/04/20241.673,101,85%9,21%10,22%6,95%2,57%
OSEBX [+]29/04/20241.367,920,15%0,15%2,99%11,54%4,69%
NZX 50 [+]30/04/202411.957,500,35%1,29%-1,22%-0,52%1,59%
MSM30 [+]29/04/20244.774,881,30%1,30%2,18%0,85%5,78%
UCI [+]30/04/2024670,852,40%2,54%1,42%10,61%-4,61%
KSE100 [+]30/04/202471.125,41-1,01%-2,23%6,15%71,05%13,89%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
AEX [+]29/04/2024882,27-0,04%-0,04%0,06%16,32%12,13%
S&P/BVL Peru [+]29/04/202429.223,881,11%1,11%3,02%34,18%12,57%
PSEi [+]30/04/20246.700,49-1,02%1,08%-2,94%1,14%3,88%
WIG20 [+]29/04/20242.507,841,16%1,16%2,95%30,41%7,04%
QE Qatar [+]30/04/20249.727,01-0,17%0,93%-2,18%-4,46%-10,19%
BET [+]26/04/202416.992,220,12%0,91%1,26%37,25%45,69%
MOEX [+]29/04/20243.478,080,35%0,35%4,37%32,00%12,23%
BELEX15 [+]30/04/20241.005,150,29%-0,11%1,54%11,13%21,89%
STI [+]03/04/20243.222,66-0,77%-0,04%2,77%-1,78%-0,54%
SAX [+]26/04/2024316,11-1,08%-0,28%2,86%1,42%-5,57%
SBI TOP [+]30/04/20241.427,97-0,06%0,23%-2,14%16,15%36,15%
ASPI [+]29/04/202412.310,950,90%0,90%7,57%37,04%15,55%
OMXS30 [+]30/04/20242.556,40-0,41%-0,05%1,51%12,59%6,69%
SMI [+]29/04/202411.332,36-0,11%-0,11%-3,39%-0,92%5,62%
TAIEX [+]29/04/202420.495,521,86%1,86%0,99%31,56%44,97%
PX [+]26/04/20241.543,38-0,98%-0,47%3,59%9,51%9,15%
SET [+]30/04/20241.367,950,44%0,59%-0,72%-10,54%-18,02%
TUNINDEX [+]29/04/20249.120,590,13%0,13%2,23%10,17%4,23%
XU100 [+]29/04/202410.082,771,69%1,69%10,29%118,34%34,97%
PFTS [+]29/04/2024507,0300000
UX [+]29/04/20241.258,42-1,01%-1,01%-7,65%-21,58%-25,35%
IBC Caracas [+]26/04/202462.436,86-0,74%-3,22%13,83%106,36%198,06%
VNINDEX [+]26/04/20241.209,520,38%2,95%-5,67%16,21%7,04%
LASI Lusaka [+]26/04/202413.091,06-0,01%0,01%1,02%59,99%73,93%